Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3640.0 3700.0 3615.0 3630.0 532.83 Thousand
09 Jan, 2024 3575.0 3690.0 3565.0 3620.0 645.99 Thousand
08 Jan, 2024 3625.0 3625.0 3570.0 3570.0 282 Thousand
05 Jan, 2024 3660.0 3690.0 3575.0 3595.0 1 Million
04 Jan, 2024 3615.0 3965.0 3600.0 3710.0 5.71 Million
03 Jan, 2024 3590.0 3590.0 3555.0 3575.0 157.62 Thousand
02 Jan, 2024 3570.0 3595.0 3550.0 3580.0 139.08 Thousand
28 Dec, 2023 3580.0 3630.0 3535.0 3580.0 428.09 Thousand
27 Dec, 2023 3495.0 3530.0 3490.0 3525.0 153.54 Thousand
26 Dec, 2023 3510.0 3600.0 3485.0 3495.0 241.13 Thousand