Daesung Industrial Co., Ltd. (128820.KS)
KRW 3470.0
(-0.29%)
KRW 3470.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3635.0 | 3660.0 | 3615.0 | 3640.0 | 250.42 Thousand |
| 07 Dec, 2023 | 3635.0 | 3675.0 | 3610.0 | 3640.0 | 188.94 Thousand |
| 06 Dec, 2023 | 3625.0 | 3660.0 | 3605.0 | 3635.0 | 272.76 Thousand |
| 05 Dec, 2023 | 3615.0 | 3650.0 | 3590.0 | 3610.0 | 353.12 Thousand |
| 04 Dec, 2023 | 3550.0 | 3680.0 | 3530.0 | 3630.0 | 549.16 Thousand |
| 01 Dec, 2023 | 3550.0 | 3595.0 | 3530.0 | 3545.0 | 427.92 Thousand |
| 30 Nov, 2023 | 3600.0 | 3605.0 | 3545.0 | 3545.0 | 510.44 Thousand |
| 29 Nov, 2023 | 4005.0 | 4145.0 | 3540.0 | 3540.0 | 6.12 Million |
| 28 Nov, 2023 | 3455.0 | 3475.0 | 3420.0 | 3470.0 | 380.35 Thousand |
| 27 Nov, 2023 | 3475.0 | 3475.0 | 3435.0 | 3455.0 | 237.2 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM