Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3465.0 3495.0 3460.0 3470.0 128.13 Thousand
23 Nov, 2023 3475.0 3500.0 3455.0 3465.0 230.66 Thousand
22 Nov, 2023 3520.0 3520.0 3470.0 3480.0 203.95 Thousand
21 Nov, 2023 3530.0 3580.0 3500.0 3515.0 275.73 Thousand
20 Nov, 2023 3485.0 3565.0 3475.0 3520.0 243.66 Thousand
17 Nov, 2023 3555.0 3565.0 3455.0 3470.0 443.2 Thousand
16 Nov, 2023 3580.0 3595.0 3555.0 3585.0 140.34 Thousand
15 Nov, 2023 3575.0 3600.0 3510.0 3585.0 297.42 Thousand
14 Nov, 2023 3610.0 3630.0 3545.0 3565.0 208.18 Thousand
13 Nov, 2023 3600.0 3635.0 3515.0 3550.0 433.41 Thousand