Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3530.0 3650.0 3470.0 3550.0 326.6 Thousand
09 Nov, 2023 3500.0 3555.0 3465.0 3520.0 341.7 Thousand
08 Nov, 2023 3615.0 3680.0 3505.0 3520.0 832.85 Thousand
07 Nov, 2023 3755.0 3770.0 3630.0 3640.0 684.46 Thousand
06 Nov, 2023 3720.0 3795.0 3620.0 3795.0 1.42 Million
03 Nov, 2023 3800.0 3865.0 3730.0 3790.0 552.98 Thousand
02 Nov, 2023 3755.0 3825.0 3670.0 3825.0 1.29 Million
01 Nov, 2023 3890.0 4065.0 3805.0 3830.0 1.72 Million
31 Oct, 2023 3755.0 3925.0 3705.0 3780.0 1.49 Million
30 Oct, 2023 3635.0 3940.0 3590.0 3895.0 3.8 Million