Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4590.0 4800.0 4210.0 4440.0 11.85 Million
19 Oct, 2023 3990.0 5000.0 3965.0 4865.0 34.39 Million
18 Oct, 2023 3960.0 4025.0 3750.0 3855.0 2.08 Million
17 Oct, 2023 3895.0 4155.0 3700.0 3950.0 2.43 Million
16 Oct, 2023 3900.0 4295.0 3620.0 3875.0 9.62 Million
13 Oct, 2023 3585.0 3835.0 3485.0 3620.0 1.93 Million
12 Oct, 2023 3600.0 3650.0 3520.0 3525.0 490.17 Thousand
11 Oct, 2023 3610.0 3825.0 3510.0 3650.0 1.07 Million
10 Oct, 2023 3660.0 3955.0 3550.0 3775.0 4.81 Million
06 Oct, 2023 3410.0 3460.0 3410.0 3430.0 88.53 Thousand