Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3510.0 3600.0 3485.0 3495.0 241.13 Thousand
22 Dec, 2023 3540.0 3540.0 3510.0 3515.0 147.41 Thousand
21 Dec, 2023 3560.0 3585.0 3515.0 3515.0 298.59 Thousand
20 Dec, 2023 3550.0 3580.0 3545.0 3580.0 168.23 Thousand
19 Dec, 2023 3600.0 3600.0 3535.0 3550.0 216.07 Thousand
18 Dec, 2023 3590.0 3600.0 3555.0 3580.0 144.27 Thousand
15 Dec, 2023 3525.0 3610.0 3525.0 3580.0 291.56 Thousand
14 Dec, 2023 3535.0 3570.0 3510.0 3520.0 204.09 Thousand
13 Dec, 2023 3560.0 3585.0 3520.0 3525.0 237.7 Thousand
12 Dec, 2023 3625.0 3625.0 3560.0 3575.0 377.7 Thousand