Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3840.0 3890.0 3840.0 3860.0 138.66 Thousand
08 May, 2024 3835.0 3855.0 3825.0 3840.0 46.89 Thousand
07 May, 2024 3860.0 3875.0 3800.0 3850.0 90.19 Thousand
03 May, 2024 3855.0 3880.0 3810.0 3835.0 151.84 Thousand
02 May, 2024 3815.0 3835.0 3795.0 3795.0 53.72 Thousand
30 Apr, 2024 3790.0 3835.0 3785.0 3810.0 49.24 Thousand
29 Apr, 2024 3800.0 3820.0 3780.0 3795.0 65.45 Thousand
26 Apr, 2024 3830.0 3830.0 3775.0 3795.0 61.32 Thousand
25 Apr, 2024 3800.0 3840.0 3780.0 3815.0 84.71 Thousand
24 Apr, 2024 3795.0 3830.0 3795.0 3800.0 79.73 Thousand