Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3865.0 3920.0 3840.0 3915.0 227.96 Thousand
07 Jun, 2024 3970.0 4085.0 3850.0 3865.0 878.92 Thousand
05 Jun, 2024 4050.0 4090.0 3910.0 3985.0 769.09 Thousand
04 Jun, 2024 4250.0 4775.0 4000.0 4010.0 6.88 Million
03 Jun, 2024 3790.0 4575.0 3780.0 4370.0 13.04 Million
31 May, 2024 3820.0 3845.0 3775.0 3800.0 127.91 Thousand
30 May, 2024 3900.0 3930.0 3810.0 3810.0 222.01 Thousand
29 May, 2024 3880.0 4090.0 3875.0 3925.0 801.72 Thousand
28 May, 2024 3850.0 3885.0 3845.0 3865.0 55.92 Thousand
27 May, 2024 3850.0 3900.0 3840.0 3850.0 89.14 Thousand