Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3745.0 3760.0 3735.0 3740.0 56.93 Thousand
05 Jul, 2024 3740.0 3770.0 3740.0 3745.0 102.08 Thousand
04 Jul, 2024 3730.0 3770.0 3730.0 3770.0 53.7 Thousand
03 Jul, 2024 3770.0 3770.0 3740.0 3745.0 116.16 Thousand
02 Jul, 2024 3780.0 3810.0 3755.0 3770.0 137.29 Thousand
01 Jul, 2024 3775.0 3815.0 3770.0 3780.0 79.78 Thousand
28 Jun, 2024 3785.0 3815.0 3755.0 3810.0 109.69 Thousand
27 Jun, 2024 3770.0 3795.0 3750.0 3750.0 175.2 Thousand
26 Jun, 2024 3785.0 3800.0 3765.0 3775.0 85.26 Thousand
25 Jun, 2024 3805.0 3840.0 3765.0 3780.0 115.1 Thousand