Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3740.0 3930.0 3110.0 3510.0 1.75 Million
02 Aug, 2024 3760.0 3805.0 3680.0 3740.0 169.64 Thousand
01 Aug, 2024 3730.0 3790.0 3720.0 3760.0 96.5 Thousand
31 Jul, 2024 3695.0 3820.0 3650.0 3705.0 330.9 Thousand
30 Jul, 2024 3670.0 3690.0 3615.0 3645.0 63.48 Thousand
29 Jul, 2024 3630.0 3715.0 3630.0 3670.0 63.88 Thousand
26 Jul, 2024 3570.0 3635.0 3535.0 3630.0 60.45 Thousand
25 Jul, 2024 3585.0 3605.0 3520.0 3550.0 101 Thousand
24 Jul, 2024 3580.0 3625.0 3580.0 3605.0 80.51 Thousand
23 Jul, 2024 3630.0 3650.0 3510.0 3615.0 89.05 Thousand