Daesung Industrial Co., Ltd. (128820.KS)
KRW 3420.0
(1.48%)
KRW 3420.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3245.0 | 3250.0 | 3210.0 | 3230.0 | 60.27 Thousand |
| 15 Jan, 2025 | 3250.0 | 3290.0 | 3210.0 | 3220.0 | 72.95 Thousand |
| 14 Jan, 2025 | 3280.0 | 3280.0 | 3230.0 | 3245.0 | 77.23 Thousand |
| 13 Jan, 2025 | 3300.0 | 3330.0 | 3240.0 | 3255.0 | 118.57 Thousand |
| 10 Jan, 2025 | 3300.0 | 3300.0 | 3265.0 | 3290.0 | 68.17 Thousand |
| 09 Jan, 2025 | 3295.0 | 3295.0 | 3265.0 | 3290.0 | 47.79 Thousand |
| 08 Jan, 2025 | 3300.0 | 3300.0 | 3275.0 | 3285.0 | 58.9 Thousand |
| 07 Jan, 2025 | 3285.0 | 3320.0 | 3270.0 | 3285.0 | 83.71 Thousand |
| 06 Jan, 2025 | 3305.0 | 3310.0 | 3250.0 | 3290.0 | 167.18 Thousand |
| 03 Jan, 2025 | 3270.0 | 3315.0 | 3270.0 | 3295.0 | 89.47 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM