Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3705.0 3710.0 3650.0 3650.0 95.82 Thousand
27 Aug, 2024 3735.0 3735.0 3690.0 3725.0 83.55 Thousand
26 Aug, 2024 3740.0 3765.0 3705.0 3705.0 63.48 Thousand
25 Aug, 2024 3740.0 3765.0 3705.0 3705.0 63.48 Thousand
23 Aug, 2024 3650.0 3730.0 3645.0 3730.0 105.68 Thousand
22 Aug, 2024 3685.0 3700.0 3655.0 3670.0 105.27 Thousand
21 Aug, 2024 3700.0 3700.0 3650.0 3685.0 64.24 Thousand
20 Aug, 2024 3700.0 3700.0 3645.0 3680.0 64.24 Thousand
19 Aug, 2024 3710.0 3720.0 3650.0 3660.0 83.53 Thousand
18 Aug, 2024 3710.0 3720.0 3650.0 3660.0 83.53 Thousand