Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3475.0 3525.0 3470.0 3505.0 73.52 Thousand
14 Oct, 2024 3505.0 3535.0 3465.0 3505.0 95.71 Thousand
11 Oct, 2024 3525.0 3540.0 3490.0 3525.0 115.3 Thousand
10 Oct, 2024 3570.0 3595.0 3510.0 3520.0 190.34 Thousand
08 Oct, 2024 3635.0 3680.0 3615.0 3625.0 192.06 Thousand
07 Oct, 2024 3635.0 3660.0 3580.0 3635.0 233.51 Thousand
04 Oct, 2024 3605.0 3765.0 3580.0 3635.0 707.8 Thousand
02 Oct, 2024 3665.0 3700.0 3550.0 3550.0 314.15 Thousand
30 Sep, 2024 3650.0 3715.0 3565.0 3585.0 359.91 Thousand
27 Sep, 2024 3755.0 3800.0 3620.0 3630.0 768.39 Thousand