Daesung Industrial Co., Ltd. (128820.KS)
KRW 3420.0
(1.48%)
KRW 3420.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3360.0 | 3380.0 | 3320.0 | 3345.0 | 61.48 Thousand |
| 05 Mar, 2025 | 3280.0 | 3430.0 | 3225.0 | 3355.0 | 136.54 Thousand |
| 04 Mar, 2025 | 3300.0 | 3300.0 | 3190.0 | 3270.0 | 131.76 Thousand |
| 28 Feb, 2025 | 3400.0 | 3405.0 | 3295.0 | 3300.0 | 108.92 Thousand |
| 27 Feb, 2025 | 3435.0 | 3435.0 | 3350.0 | 3400.0 | 98.18 Thousand |
| 26 Feb, 2025 | 3395.0 | 3445.0 | 3380.0 | 3425.0 | 91.51 Thousand |
| 25 Feb, 2025 | 3485.0 | 3495.0 | 3370.0 | 3400.0 | 140.27 Thousand |
| 24 Feb, 2025 | 3430.0 | 3515.0 | 3355.0 | 3485.0 | 118.12 Thousand |
| 21 Feb, 2025 | 3350.0 | 3550.0 | 3350.0 | 3445.0 | 446.29 Thousand |
| 20 Feb, 2025 | 3320.0 | 3385.0 | 3300.0 | 3350.0 | 236.52 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM