Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3410.0 3420.0 3400.0 3405.0 24.82 Thousand
04 Nov, 2024 3420.0 3435.0 3400.0 3410.0 43.07 Thousand
01 Nov, 2024 3415.0 3435.0 3400.0 3400.0 47.45 Thousand
31 Oct, 2024 3435.0 3450.0 3400.0 3445.0 64.93 Thousand
30 Oct, 2024 3450.0 3450.0 3405.0 3425.0 71 Thousand
29 Oct, 2024 3465.0 3470.0 3410.0 3445.0 78.59 Thousand
28 Oct, 2024 3425.0 3460.0 3395.0 3445.0 58.74 Thousand
25 Oct, 2024 3460.0 3460.0 3410.0 3435.0 115.73 Thousand
24 Oct, 2024 3460.0 3480.0 3435.0 3445.0 62.43 Thousand
23 Oct, 2024 3465.0 3500.0 3455.0 3455.0 88.77 Thousand