Daesung Industrial Co., Ltd. (128820.KS)

KRW 3420.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3075.0 3165.0 3055.0 3120.0 74.55 Thousand
16 Apr, 2025 3160.0 3165.0 3040.0 3075.0 110.6 Thousand
15 Apr, 2025 3140.0 3165.0 3115.0 3155.0 81.65 Thousand
14 Apr, 2025 3130.0 3165.0 3100.0 3125.0 67.01 Thousand
11 Apr, 2025 3075.0 3155.0 3010.0 3130.0 143.97 Thousand
10 Apr, 2025 3100.0 3120.0 3040.0 3080.0 128.14 Thousand
09 Apr, 2025 3150.0 3150.0 2935.0 2945.0 249.78 Thousand
08 Apr, 2025 3050.0 3075.0 3000.0 3060.0 174.15 Thousand
07 Apr, 2025 3100.0 3105.0 2950.0 2970.0 366.56 Thousand
04 Apr, 2025 3060.0 3170.0 3005.0 3160.0 200.05 Thousand