Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3390.0 3415.0 3325.0 3350.0 80.34 Thousand
18 Nov, 2024 3450.0 3545.0 3350.0 3395.0 349.9 Thousand
15 Nov, 2024 3160.0 3420.0 3140.0 3345.0 219.52 Thousand
14 Nov, 2024 3190.0 3245.0 3175.0 3215.0 76.15 Thousand
13 Nov, 2024 3255.0 3305.0 3175.0 3220.0 117.01 Thousand
12 Nov, 2024 3340.0 3345.0 3295.0 3310.0 83.28 Thousand
11 Nov, 2024 3390.0 3405.0 3320.0 3350.0 85.07 Thousand
08 Nov, 2024 3350.0 3405.0 3350.0 3390.0 44.91 Thousand
07 Nov, 2024 3360.0 3385.0 3325.0 3350.0 123.61 Thousand
06 Nov, 2024 3425.0 3425.0 3345.0 3375.0 180.2 Thousand