Daesung Industrial Co., Ltd. (128820.KS)
KRW 3420.0
(1.48%)
KRW 3420.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3160.0 | 3165.0 | 3040.0 | 3075.0 | 110.6 Thousand |
| 15 Apr, 2025 | 3140.0 | 3165.0 | 3115.0 | 3155.0 | 81.65 Thousand |
| 14 Apr, 2025 | 3130.0 | 3165.0 | 3100.0 | 3125.0 | 67.01 Thousand |
| 11 Apr, 2025 | 3075.0 | 3155.0 | 3010.0 | 3130.0 | 143.97 Thousand |
| 10 Apr, 2025 | 3100.0 | 3120.0 | 3040.0 | 3080.0 | 128.14 Thousand |
| 09 Apr, 2025 | 3150.0 | 3150.0 | 2935.0 | 2945.0 | 249.78 Thousand |
| 08 Apr, 2025 | 3050.0 | 3075.0 | 3000.0 | 3060.0 | 174.15 Thousand |
| 07 Apr, 2025 | 3100.0 | 3105.0 | 2950.0 | 2970.0 | 366.56 Thousand |
| 04 Apr, 2025 | 3060.0 | 3170.0 | 3005.0 | 3160.0 | 200.05 Thousand |
| 03 Apr, 2025 | 3120.0 | 3120.0 | 3015.0 | 3060.0 | 174.17 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM