Daesung Industrial Co., Ltd. (128820.KS)
KRW 3420.0
(1.48%)
KRW 3420.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3220.0 | 3260.0 | 3200.0 | 3240.0 | 135.42 Thousand |
| 18 Mar, 2025 | 3140.0 | 3230.0 | 3140.0 | 3220.0 | 177.99 Thousand |
| 17 Mar, 2025 | 3080.0 | 3185.0 | 3080.0 | 3165.0 | 247.68 Thousand |
| 14 Mar, 2025 | 3050.0 | 3115.0 | 3030.0 | 3080.0 | 282.06 Thousand |
| 13 Mar, 2025 | 3325.0 | 3345.0 | 3010.0 | 3045.0 | 1.18 Million |
| 12 Mar, 2025 | 3325.0 | 3360.0 | 3300.0 | 3330.0 | 54.43 Thousand |
| 11 Mar, 2025 | 3315.0 | 3340.0 | 3250.0 | 3325.0 | 82.03 Thousand |
| 10 Mar, 2025 | 3355.0 | 3380.0 | 3320.0 | 3345.0 | 72.58 Thousand |
| 07 Mar, 2025 | 3345.0 | 3385.0 | 3320.0 | 3350.0 | 65.29 Thousand |
| 06 Mar, 2025 | 3360.0 | 3380.0 | 3320.0 | 3345.0 | 61.48 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM