Daesung Industrial Co., Ltd. (128820.KS)

KRW 3470.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3485.0 3500.0 3430.0 3465.0 149.72 Thousand
21 Oct, 2024 3475.0 3505.0 3450.0 3485.0 115.86 Thousand
18 Oct, 2024 3535.0 3885.0 3470.0 3480.0 1.89 Million
17 Oct, 2024 3500.0 3525.0 3485.0 3495.0 40.26 Thousand
16 Oct, 2024 3475.0 3510.0 3470.0 3500.0 59.95 Thousand
15 Oct, 2024 3475.0 3525.0 3470.0 3505.0 73.52 Thousand
14 Oct, 2024 3505.0 3535.0 3465.0 3505.0 95.71 Thousand
11 Oct, 2024 3525.0 3540.0 3490.0 3525.0 115.3 Thousand
10 Oct, 2024 3570.0 3595.0 3510.0 3520.0 190.34 Thousand
08 Oct, 2024 3635.0 3680.0 3615.0 3625.0 192.06 Thousand