KRW 3420.0
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 3775.0 | 3785.0 | 3725.0 | 3740.0 | 36.01 Thousand |
19 Sep, 2023 | 3795.0 | 3820.0 | 3750.0 | 3750.0 | 78.6 Thousand |
18 Sep, 2023 | 3820.0 | 3835.0 | 3765.0 | 3785.0 | 54.96 Thousand |
15 Sep, 2023 | 3820.0 | 3910.0 | 3805.0 | 3810.0 | 183.72 Thousand |
14 Sep, 2023 | 3760.0 | 3810.0 | 3735.0 | 3780.0 | 81.43 Thousand |
002269
CNFHF
VFS
6409
EXPLICITFIN
HAWEM