Daesung Industrial Co., Ltd. (128820.KS)

KRW 3420.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3605.0 3825.0 3605.0 3785.0 394.7 Thousand
21 Sep, 2023 3705.0 3730.0 3600.0 3635.0 196.72 Thousand
20 Sep, 2023 3775.0 3785.0 3725.0 3740.0 36.01 Thousand
19 Sep, 2023 3795.0 3820.0 3750.0 3750.0 78.6 Thousand
18 Sep, 2023 3820.0 3835.0 3765.0 3785.0 54.96 Thousand
15 Sep, 2023 3820.0 3910.0 3805.0 3810.0 183.72 Thousand
14 Sep, 2023 3760.0 3810.0 3735.0 3780.0 81.43 Thousand