Daesung Industrial Co., Ltd. (128820.KS)

KRW 3420.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3585.0 3835.0 3485.0 3620.0 1.93 Million
12 Oct, 2023 3600.0 3650.0 3520.0 3525.0 490.17 Thousand
11 Oct, 2023 3610.0 3825.0 3510.0 3650.0 1.07 Million
10 Oct, 2023 3660.0 3955.0 3550.0 3775.0 4.81 Million
06 Oct, 2023 3410.0 3460.0 3410.0 3430.0 88.53 Thousand
05 Oct, 2023 3600.0 3600.0 3405.0 3410.0 206.31 Thousand
04 Oct, 2023 3635.0 3670.0 3420.0 3540.0 73.11 Thousand
27 Sep, 2023 3610.0 3685.0 3570.0 3675.0 108.41 Thousand
26 Sep, 2023 3690.0 3690.0 3575.0 3575.0 145.04 Thousand
25 Sep, 2023 3760.0 3800.0 3655.0 3680.0 151.92 Thousand