Daesung Industrial Co., Ltd. (128820.KS)

KRW 3420.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3575.0 3600.0 3510.0 3585.0 297.42 Thousand
14 Nov, 2023 3610.0 3630.0 3545.0 3565.0 208.18 Thousand
13 Nov, 2023 3600.0 3635.0 3515.0 3550.0 433.41 Thousand
10 Nov, 2023 3530.0 3650.0 3470.0 3550.0 326.6 Thousand
09 Nov, 2023 3500.0 3555.0 3465.0 3520.0 341.7 Thousand
08 Nov, 2023 3615.0 3680.0 3505.0 3520.0 832.85 Thousand
07 Nov, 2023 3755.0 3770.0 3630.0 3640.0 684.46 Thousand
06 Nov, 2023 3720.0 3795.0 3620.0 3795.0 1.42 Million
03 Nov, 2023 3800.0 3865.0 3730.0 3790.0 552.98 Thousand
02 Nov, 2023 3755.0 3825.0 3670.0 3825.0 1.29 Million