Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2810.0 2850.0 2810.0 2825.0 82.92 Thousand
18 Nov, 2024 2800.0 2845.0 2795.0 2815.0 150.49 Thousand
15 Nov, 2024 2770.0 2810.0 2740.0 2800.0 244.73 Thousand
14 Nov, 2024 2800.0 2800.0 2755.0 2775.0 226.22 Thousand
13 Nov, 2024 2755.0 2800.0 2750.0 2765.0 233.55 Thousand
12 Nov, 2024 2875.0 2885.0 2780.0 2785.0 496.48 Thousand
11 Nov, 2024 2895.0 2900.0 2860.0 2875.0 242.63 Thousand
08 Nov, 2024 2890.0 2895.0 2885.0 2890.0 159.14 Thousand
07 Nov, 2024 2890.0 2890.0 2880.0 2890.0 140.45 Thousand
06 Nov, 2024 2900.0 2910.0 2875.0 2890.0 173.81 Thousand