Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2315.0
(0.87%)
KRW 2315.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2580.0 | 2580.0 | 2565.0 | 2580.0 | 79.12 Thousand |
| 26 Feb, 2025 | 2575.0 | 2585.0 | 2560.0 | 2570.0 | 83.61 Thousand |
| 25 Feb, 2025 | 2580.0 | 2585.0 | 2560.0 | 2575.0 | 71.4 Thousand |
| 24 Feb, 2025 | 2580.0 | 2585.0 | 2565.0 | 2570.0 | 110.84 Thousand |
| 21 Feb, 2025 | 2585.0 | 2590.0 | 2565.0 | 2580.0 | 107.4 Thousand |
| 20 Feb, 2025 | 2575.0 | 2590.0 | 2570.0 | 2580.0 | 98.2 Thousand |
| 19 Feb, 2025 | 2580.0 | 2590.0 | 2550.0 | 2575.0 | 176.75 Thousand |
| 18 Feb, 2025 | 2580.0 | 2580.0 | 2555.0 | 2560.0 | 138.04 Thousand |
| 17 Feb, 2025 | 2550.0 | 2580.0 | 2540.0 | 2580.0 | 178.43 Thousand |
| 14 Feb, 2025 | 2515.0 | 2540.0 | 2515.0 | 2535.0 | 148.48 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB