Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2785.0 2800.0 2780.0 2795.0 59.22 Thousand
16 Jan, 2025 2785.0 2795.0 2775.0 2785.0 138.6 Thousand
15 Jan, 2025 2785.0 2805.0 2780.0 2785.0 173.16 Thousand
14 Jan, 2025 2795.0 2805.0 2780.0 2785.0 141.33 Thousand
13 Jan, 2025 2795.0 2805.0 2785.0 2800.0 163.59 Thousand
10 Jan, 2025 2795.0 2810.0 2785.0 2795.0 248.68 Thousand
09 Jan, 2025 2810.0 2815.0 2790.0 2795.0 243 Thousand
08 Jan, 2025 2805.0 2825.0 2805.0 2820.0 227.15 Thousand
07 Jan, 2025 2800.0 2820.0 2795.0 2820.0 265.66 Thousand
06 Jan, 2025 2820.0 2820.0 2800.0 2815.0 215.1 Thousand