Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2295.0
(4.32%)
KRW 2295.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2200.0 | 2295.0 | 2180.0 | 2295.0 | 222.81 Thousand |
| 17 Apr, 2025 | 2115.0 | 2200.0 | 2115.0 | 2200.0 | 161.88 Thousand |
| 15 Apr, 2025 | 2135.0 | 2140.0 | 2110.0 | 2135.0 | 232.1 Thousand |
| 14 Apr, 2025 | 2165.0 | 2175.0 | 2125.0 | 2125.0 | 135.34 Thousand |
| 11 Apr, 2025 | 2170.0 | 2170.0 | 2130.0 | 2165.0 | 117.42 Thousand |
| 10 Apr, 2025 | 2140.0 | 2175.0 | 2135.0 | 2175.0 | 190.43 Thousand |
| 09 Apr, 2025 | 2200.0 | 2205.0 | 2075.0 | 2110.0 | 385.02 Thousand |
| 08 Apr, 2025 | 2280.0 | 2280.0 | 2195.0 | 2200.0 | 224.62 Thousand |
| 07 Apr, 2025 | 2315.0 | 2330.0 | 2230.0 | 2240.0 | 295.43 Thousand |
| 04 Apr, 2025 | 2345.0 | 2345.0 | 2320.0 | 2330.0 | 128.4 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB