Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2330.0
(-0.21%)
KRW 2330.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2595.0 | 2600.0 | 2565.0 | 2580.0 | 47.2 Thousand |
| 09 Jun, 2025 | 2510.0 | 2605.0 | 2520.0 | 2580.0 | 197.05 Thousand |
| 05 Jun, 2025 | 2520.0 | 2530.0 | 2495.0 | 2520.0 | 255.14 Thousand |
| 04 Jun, 2025 | 2475.0 | 2530.0 | 2475.0 | 2510.0 | 315.41 Thousand |
| 02 Jun, 2025 | 2480.0 | 2485.0 | 2440.0 | 2475.0 | 98.14 Thousand |
| 30 May, 2025 | 2460.0 | 2505.0 | 2430.0 | 2475.0 | 303.87 Thousand |
| 29 May, 2025 | 2370.0 | 2455.0 | 2370.0 | 2455.0 | 331.92 Thousand |
| 28 May, 2025 | 2360.0 | 2370.0 | 2340.0 | 2370.0 | 125.71 Thousand |
| 27 May, 2025 | 2380.0 | 2380.0 | 2335.0 | 2355.0 | 144.79 Thousand |
| 26 May, 2025 | 2360.0 | 2377.0 | 2330.0 | 2375.0 | 123.41 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB