Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2330.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3175.0 3200.0 3145.0 3185.0 174.83 Thousand
20 Sep, 2023 3170.0 3190.0 3160.0 3170.0 146.35 Thousand
19 Sep, 2023 3145.0 3180.0 3125.0 3165.0 125.22 Thousand
18 Sep, 2023 3115.0 3145.0 3110.0 3140.0 60.51 Thousand
15 Sep, 2023 3140.0 3155.0 3110.0 3110.0 87.66 Thousand
14 Sep, 2023 3105.0 3140.0 3105.0 3140.0 165.12 Thousand