Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2330.0
(-0.21%)
KRW 2330.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2380.0 | 2395.0 | 2365.0 | 2385.0 | 186.6 Thousand |
| 08 May, 2025 | 2360.0 | 2380.0 | 2355.0 | 2370.0 | 154.91 Thousand |
| 07 May, 2025 | 2340.0 | 2375.0 | 2330.0 | 2370.0 | 69.58 Thousand |
| 02 May, 2025 | 2345.0 | 2380.0 | 2325.0 | 2340.0 | 159.77 Thousand |
| 30 Apr, 2025 | 2365.0 | 2370.0 | 2330.0 | 2330.0 | 140.21 Thousand |
| 29 Apr, 2025 | 2330.0 | 2365.0 | 2295.0 | 2365.0 | 137.64 Thousand |
| 28 Apr, 2025 | 2320.0 | 2325.0 | 2300.0 | 2325.0 | 71.47 Thousand |
| 25 Apr, 2025 | 2300.0 | 2330.0 | 2285.0 | 2315.0 | 133.97 Thousand |
| 24 Apr, 2025 | 2295.0 | 2300.0 | 2260.0 | 2295.0 | 120.82 Thousand |
| 23 Apr, 2025 | 2315.0 | 2315.0 | 2275.0 | 2285.0 | 144.36 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB