Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2920.0 2920.0 2900.0 2910.0 82.44 Thousand
16 Dec, 2024 2955.0 2955.0 2910.0 2920.0 152.45 Thousand
13 Dec, 2024 2910.0 2940.0 2885.0 2940.0 154.02 Thousand
12 Dec, 2024 2880.0 2910.0 2880.0 2890.0 70.62 Thousand
11 Dec, 2024 2870.0 2905.0 2860.0 2895.0 85.73 Thousand
10 Dec, 2024 2795.0 2870.0 2795.0 2870.0 92.05 Thousand
09 Dec, 2024 2830.0 2830.0 2775.0 2785.0 279.63 Thousand
06 Dec, 2024 2855.0 2870.0 2805.0 2830.0 147.6 Thousand
05 Dec, 2024 2900.0 2915.0 2855.0 2855.0 125.51 Thousand
04 Dec, 2024 2890.0 2925.0 2885.0 2890.0 215.03 Thousand