Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2320.0
(1.09%)
KRW 2320.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2480.0 | 2495.0 | 2475.0 | 2480.0 | 164.64 Thousand |
| 13 Mar, 2025 | 2515.0 | 2530.0 | 2470.0 | 2480.0 | 248.88 Thousand |
| 12 Mar, 2025 | 2535.0 | 2535.0 | 2515.0 | 2515.0 | 91.31 Thousand |
| 11 Mar, 2025 | 2520.0 | 2530.0 | 2500.0 | 2525.0 | 147.21 Thousand |
| 10 Mar, 2025 | 2530.0 | 2550.0 | 2525.0 | 2535.0 | 82.83 Thousand |
| 07 Mar, 2025 | 2535.0 | 2535.0 | 2525.0 | 2530.0 | 66.4 Thousand |
| 06 Mar, 2025 | 2530.0 | 2565.0 | 2530.0 | 2535.0 | 85.49 Thousand |
| 05 Mar, 2025 | 2550.0 | 2555.0 | 2520.0 | 2540.0 | 73.08 Thousand |
| 04 Mar, 2025 | 2545.0 | 2550.0 | 2520.0 | 2525.0 | 175.63 Thousand |
| 28 Feb, 2025 | 2560.0 | 2565.0 | 2545.0 | 2550.0 | 183.45 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB