Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2900.0 2935.0 2900.0 2930.0 66.38 Thousand
02 Dec, 2024 2935.0 2935.0 2895.0 2910.0 99.55 Thousand
29 Nov, 2024 2945.0 2955.0 2915.0 2925.0 128.14 Thousand
28 Nov, 2024 2935.0 2955.0 2920.0 2945.0 122.52 Thousand
27 Nov, 2024 2920.0 2950.0 2910.0 2935.0 128.27 Thousand
26 Nov, 2024 2920.0 2925.0 2890.0 2920.0 87.38 Thousand
25 Nov, 2024 2930.0 2940.0 2910.0 2920.0 145.25 Thousand
22 Nov, 2024 2905.0 2940.0 2905.0 2930.0 119.28 Thousand
21 Nov, 2024 2885.0 2935.0 2885.0 2920.0 168.9 Thousand
20 Nov, 2024 2845.0 2895.0 2845.0 2885.0 180.75 Thousand