Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2285.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3170.0 3190.0 3160.0 3170.0 146.35 Thousand
19 Sep, 2023 3145.0 3180.0 3125.0 3165.0 125.22 Thousand
18 Sep, 2023 3115.0 3145.0 3110.0 3140.0 60.51 Thousand
15 Sep, 2023 3140.0 3155.0 3110.0 3110.0 87.66 Thousand
14 Sep, 2023 3105.0 3140.0 3105.0 3140.0 165.12 Thousand