Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2315.0
(0.87%)
KRW 2315.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3240.0 | 3285.0 | 3235.0 | 3240.0 | 105.85 Thousand |
| 12 Oct, 2023 | 3270.0 | 3285.0 | 3240.0 | 3240.0 | 143.95 Thousand |
| 11 Oct, 2023 | 3215.0 | 3305.0 | 3215.0 | 3260.0 | 137.78 Thousand |
| 10 Oct, 2023 | 3260.0 | 3285.0 | 3230.0 | 3250.0 | 135.16 Thousand |
| 06 Oct, 2023 | 3295.0 | 3340.0 | 3205.0 | 3285.0 | 206.17 Thousand |
| 05 Oct, 2023 | 3210.0 | 3330.0 | 3195.0 | 3290.0 | 474.5 Thousand |
| 04 Oct, 2023 | 3150.0 | 3210.0 | 3130.0 | 3190.0 | 490.97 Thousand |
| 27 Sep, 2023 | 3105.0 | 3145.0 | 3095.0 | 3145.0 | 75.81 Thousand |
| 26 Sep, 2023 | 3100.0 | 3135.0 | 3090.0 | 3115.0 | 114.94 Thousand |
| 25 Sep, 2023 | 3175.0 | 3175.0 | 3100.0 | 3100.0 | 91.36 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB