Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2330.0
(-0.21%)
KRW 2330.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2340.0 | 2350.0 | 2320.0 | 2345.0 | 103.54 Thousand |
| 22 May, 2025 | 2380.0 | 2385.0 | 2335.0 | 2340.0 | 183.42 Thousand |
| 21 May, 2025 | 2380.0 | 2395.0 | 2370.0 | 2385.0 | 86.93 Thousand |
| 20 May, 2025 | 2390.0 | 2395.0 | 2360.0 | 2380.0 | 145.45 Thousand |
| 19 May, 2025 | 2410.0 | 2410.0 | 2375.0 | 2380.0 | 129 Thousand |
| 16 May, 2025 | 2390.0 | 2405.0 | 2355.0 | 2400.0 | 156.86 Thousand |
| 15 May, 2025 | 2415.0 | 2425.0 | 2385.0 | 2390.0 | 156.09 Thousand |
| 14 May, 2025 | 2415.0 | 2420.0 | 2382.0 | 2410.0 | 125.98 Thousand |
| 13 May, 2025 | 2425.0 | 2430.0 | 2395.0 | 2410.0 | 133.32 Thousand |
| 12 May, 2025 | 2385.0 | 2425.0 | 2385.0 | 2420.0 | 187.97 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB