Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2790.0 2820.0 2790.0 2820.0 183.36 Thousand
02 Jan, 2025 2755.0 2810.0 2755.0 2810.0 231.67 Thousand
30 Dec, 2024 2790.0 2820.0 2775.0 2785.0 257.89 Thousand
27 Dec, 2024 2855.0 2875.0 2795.0 2810.0 460.9 Thousand
26 Dec, 2024 2910.0 2915.0 2870.0 2885.0 328.62 Thousand
24 Dec, 2024 2920.0 2925.0 2880.0 2905.0 347.09 Thousand
23 Dec, 2024 2900.0 2925.0 2890.0 2925.0 2.65 Million
20 Dec, 2024 2920.0 2920.0 2890.0 2890.0 112.16 Thousand
19 Dec, 2024 2920.0 2920.0 2895.0 2915.0 93.95 Thousand
18 Dec, 2024 2905.0 2930.0 2905.0 2925.0 93.99 Thousand