Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2300.0
(0.0%)
KRW 2300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2280.0 | 2280.0 | 2195.0 | 2200.0 | 224.62 Thousand |
| 07 Apr, 2025 | 2315.0 | 2330.0 | 2230.0 | 2240.0 | 295.43 Thousand |
| 04 Apr, 2025 | 2345.0 | 2345.0 | 2320.0 | 2330.0 | 128.4 Thousand |
| 03 Apr, 2025 | 2350.0 | 2365.0 | 2345.0 | 2350.0 | 104.82 Thousand |
| 02 Apr, 2025 | 2365.0 | 2385.0 | 2360.0 | 2380.0 | 67.64 Thousand |
| 01 Apr, 2025 | 2365.0 | 2395.0 | 2365.0 | 2385.0 | 59.1 Thousand |
| 31 Mar, 2025 | 2400.0 | 2415.0 | 2350.0 | 2360.0 | 199.19 Thousand |
| 28 Mar, 2025 | 2430.0 | 2470.0 | 2400.0 | 2405.0 | 347.75 Thousand |
| 27 Mar, 2025 | 2480.0 | 2495.0 | 2475.0 | 2480.0 | 143.34 Thousand |
| 26 Mar, 2025 | 2485.0 | 2495.0 | 2480.0 | 2485.0 | 146.05 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB