Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2315.0
(0.87%)
KRW 2315.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2530.0 | 2530.0 | 2500.0 | 2515.0 | 487.1 Thousand |
| 12 Feb, 2025 | 2605.0 | 2625.0 | 2535.0 | 2545.0 | 750.64 Thousand |
| 11 Feb, 2025 | 2725.0 | 2725.0 | 2620.0 | 2630.0 | 1.04 Million |
| 10 Feb, 2025 | 2785.0 | 2805.0 | 2745.0 | 2745.0 | 507.36 Thousand |
| 07 Feb, 2025 | 2770.0 | 2795.0 | 2770.0 | 2785.0 | 80.7 Thousand |
| 06 Feb, 2025 | 2765.0 | 2780.0 | 2755.0 | 2780.0 | 102.42 Thousand |
| 05 Feb, 2025 | 2780.0 | 2785.0 | 2760.0 | 2765.0 | 228.36 Thousand |
| 04 Feb, 2025 | 2780.0 | 2785.0 | 2765.0 | 2775.0 | 113.67 Thousand |
| 03 Feb, 2025 | 2780.0 | 2780.0 | 2760.0 | 2775.0 | 207.83 Thousand |
| 31 Jan, 2025 | 2790.0 | 2800.0 | 2780.0 | 2780.0 | 153.14 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB