Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2875.0 2885.0 2780.0 2785.0 496.48 Thousand
11 Nov, 2024 2895.0 2900.0 2860.0 2875.0 242.63 Thousand
08 Nov, 2024 2890.0 2895.0 2885.0 2890.0 159.14 Thousand
07 Nov, 2024 2890.0 2890.0 2880.0 2890.0 140.45 Thousand
06 Nov, 2024 2900.0 2910.0 2875.0 2890.0 173.81 Thousand
05 Nov, 2024 2885.0 2905.0 2875.0 2895.0 278.07 Thousand
04 Nov, 2024 2900.0 2925.0 2895.0 2905.0 138.48 Thousand
01 Nov, 2024 2910.0 2920.0 2900.0 2905.0 197.97 Thousand
31 Oct, 2024 2930.0 2930.0 2910.0 2920.0 83 Thousand
30 Oct, 2024 2925.0 2930.0 2915.0 2925.0 65.56 Thousand