Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2315.0
(0.87%)
KRW 2315.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2795.0 | 2810.0 | 2785.0 | 2795.0 | 248.68 Thousand |
| 09 Jan, 2025 | 2810.0 | 2815.0 | 2790.0 | 2795.0 | 243 Thousand |
| 08 Jan, 2025 | 2805.0 | 2825.0 | 2805.0 | 2820.0 | 225.69 Thousand |
| 07 Jan, 2025 | 2800.0 | 2820.0 | 2795.0 | 2820.0 | 265.66 Thousand |
| 06 Jan, 2025 | 2820.0 | 2820.0 | 2800.0 | 2815.0 | 215.1 Thousand |
| 03 Jan, 2025 | 2790.0 | 2820.0 | 2790.0 | 2820.0 | 183.36 Thousand |
| 02 Jan, 2025 | 2755.0 | 2810.0 | 2755.0 | 2810.0 | 231.67 Thousand |
| 30 Dec, 2024 | 2790.0 | 2820.0 | 2775.0 | 2785.0 | 257.89 Thousand |
| 27 Dec, 2024 | 2855.0 | 2875.0 | 2795.0 | 2810.0 | 448.18 Thousand |
| 26 Dec, 2024 | 2910.0 | 2915.0 | 2870.0 | 2885.0 | 328.62 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB