Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2950.0 2955.0 2940.0 2950.0 113.61 Thousand
14 Oct, 2024 2955.0 2960.0 2940.0 2950.0 160.89 Thousand
11 Oct, 2024 2965.0 2965.0 2945.0 2955.0 106.32 Thousand
10 Oct, 2024 2955.0 2970.0 2950.0 2955.0 165.75 Thousand
08 Oct, 2024 2935.0 2965.0 2930.0 2955.0 148.12 Thousand
07 Oct, 2024 2940.0 2960.0 2925.0 2950.0 129.8 Thousand
04 Oct, 2024 2920.0 2940.0 2905.0 2940.0 129.86 Thousand
02 Oct, 2024 2955.0 2965.0 2915.0 2920.0 382.73 Thousand
30 Sep, 2024 2975.0 2985.0 2965.0 2965.0 90.04 Thousand
27 Sep, 2024 2980.0 2985.0 2965.0 2985.0 211.24 Thousand