Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2895.0 2905.0 2875.0 2885.0 260.9 Thousand
08 Sep, 2024 2895.0 2905.0 2875.0 2885.0 260.9 Thousand
06 Sep, 2024 2915.0 2930.0 2895.0 2905.0 123.46 Thousand
05 Sep, 2024 2950.0 2960.0 2890.0 2910.0 468.19 Thousand
04 Sep, 2024 2940.0 2940.0 2915.0 2930.0 468.19 Thousand
03 Sep, 2024 2975.0 2975.0 2945.0 2955.0 262.23 Thousand
02 Sep, 2024 2985.0 2985.0 2955.0 2960.0 287.35 Thousand
01 Sep, 2024 2985.0 2985.0 2955.0 2960.0 285.81 Thousand
30 Aug, 2024 2995.0 3000.0 2965.0 2975.0 1.05 Million
29 Aug, 2024 2980.0 2990.0 2975.0 2985.0 1.05 Million