Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2910.0
(-0.51%)
KRW 2910.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3000.0 | 3005.0 | 2990.0 | 2995.0 | 121.29 Thousand |
| 15 Aug, 2024 | 3000.0 | 3005.0 | 2990.0 | 2995.0 | 121.29 Thousand |
| 14 Aug, 2024 | 3005.0 | 3005.0 | 2990.0 | 3005.0 | 70.38 Thousand |
| 13 Aug, 2024 | 3005.0 | 3015.0 | 2985.0 | 3005.0 | 108.41 Thousand |
| 12 Aug, 2024 | 3005.0 | 3025.0 | 2995.0 | 3005.0 | 108.41 Thousand |
| 11 Aug, 2024 | 3005.0 | 3025.0 | 2995.0 | 3005.0 | 84.51 Thousand |
| 09 Aug, 2024 | 3005.0 | 3010.0 | 2985.0 | 3000.0 | 110.14 Thousand |
| 08 Aug, 2024 | 2970.0 | 3000.0 | 2955.0 | 2990.0 | 87.95 Thousand |
| 07 Aug, 2024 | 2995.0 | 3020.0 | 2970.0 | 2975.0 | 209.87 Thousand |
| 06 Aug, 2024 | 2930.0 | 3010.0 | 2925.0 | 2995.0 | 242.25 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB