Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2335.0
(0.43%)
KRW 2335.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2950.0 | 2965.0 | 2935.0 | 2945.0 | 157.64 Thousand |
| 15 Oct, 2024 | 2950.0 | 2955.0 | 2940.0 | 2950.0 | 108.56 Thousand |
| 14 Oct, 2024 | 2955.0 | 2960.0 | 2940.0 | 2950.0 | 160.89 Thousand |
| 11 Oct, 2024 | 2965.0 | 2965.0 | 2945.0 | 2955.0 | 103.93 Thousand |
| 10 Oct, 2024 | 2955.0 | 2970.0 | 2950.0 | 2955.0 | 165.75 Thousand |
| 08 Oct, 2024 | 2935.0 | 2965.0 | 2930.0 | 2955.0 | 135.25 Thousand |
| 07 Oct, 2024 | 2940.0 | 2960.0 | 2925.0 | 2950.0 | 129.42 Thousand |
| 04 Oct, 2024 | 2920.0 | 2940.0 | 2905.0 | 2940.0 | 129.86 Thousand |
| 02 Oct, 2024 | 2955.0 | 2965.0 | 2915.0 | 2920.0 | 382.73 Thousand |
| 30 Sep, 2024 | 2975.0 | 2985.0 | 2965.0 | 2965.0 | 90.04 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB