Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3045.0 3060.0 3020.0 3045.0 95.02 Thousand
19 Jul, 2024 3075.0 3080.0 3040.0 3055.0 55.38 Thousand
18 Jul, 2024 3060.0 3070.0 3040.0 3065.0 82.87 Thousand
17 Jul, 2024 3050.0 3060.0 3030.0 3060.0 114.01 Thousand
16 Jul, 2024 3035.0 3055.0 3025.0 3040.0 112.85 Thousand
15 Jul, 2024 3010.0 3035.0 3005.0 3035.0 126.69 Thousand
12 Jul, 2024 3010.0 3015.0 2995.0 3010.0 118.05 Thousand
11 Jul, 2024 2995.0 3015.0 2995.0 3010.0 197.13 Thousand
10 Jul, 2024 3000.0 3005.0 2990.0 2995.0 48.82 Thousand
09 Jul, 2024 3000.0 3005.0 2985.0 2995.0 118.1 Thousand