Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2330.0
(-0.21%)
KRW 2330.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2935.0 | 2945.0 | 2920.0 | 2945.0 | 105.41 Thousand |
| 12 Sep, 2024 | 2890.0 | 2935.0 | 2885.0 | 2935.0 | 68.22 Thousand |
| 11 Sep, 2024 | 2895.0 | 2910.0 | 2875.0 | 2880.0 | 100.4 Thousand |
| 10 Sep, 2024 | 2890.0 | 2895.0 | 2875.0 | 2890.0 | 136.69 Thousand |
| 09 Sep, 2024 | 2895.0 | 2905.0 | 2875.0 | 2885.0 | 260.9 Thousand |
| 08 Sep, 2024 | 2895.0 | 2905.0 | 2875.0 | 2885.0 | 260.9 Thousand |
| 06 Sep, 2024 | 2915.0 | 2930.0 | 2895.0 | 2905.0 | 120.96 Thousand |
| 05 Sep, 2024 | 2950.0 | 2960.0 | 2890.0 | 2910.0 | 468.19 Thousand |
| 04 Sep, 2024 | 2940.0 | 2940.0 | 2915.0 | 2930.0 | 262.23 Thousand |
| 03 Sep, 2024 | 2975.0 | 2975.0 | 2945.0 | 2955.0 | 237.53 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB