Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2910.0
(-0.51%)
KRW 2910.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3005.0 | 3015.0 | 2995.0 | 3005.0 | 70.71 Thousand |
| 21 Jun, 2024 | 2995.0 | 3015.0 | 2985.0 | 3005.0 | 99.75 Thousand |
| 20 Jun, 2024 | 2995.0 | 3000.0 | 2985.0 | 2995.0 | 61.79 Thousand |
| 19 Jun, 2024 | 3005.0 | 3010.0 | 2985.0 | 2985.0 | 97.95 Thousand |
| 18 Jun, 2024 | 2980.0 | 3005.0 | 2980.0 | 3000.0 | 130.59 Thousand |
| 17 Jun, 2024 | 2990.0 | 3000.0 | 2980.0 | 2980.0 | 132.79 Thousand |
| 14 Jun, 2024 | 3015.0 | 3045.0 | 2970.0 | 2975.0 | 795.9 Thousand |
| 13 Jun, 2024 | 3005.0 | 3015.0 | 2995.0 | 3015.0 | 95.79 Thousand |
| 12 Jun, 2024 | 3005.0 | 3005.0 | 2995.0 | 3005.0 | 83.33 Thousand |
| 11 Jun, 2024 | 3020.0 | 3020.0 | 2995.0 | 3005.0 | 70.89 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB