Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3025.0 3030.0 3000.0 3005.0 122.7 Thousand
23 May, 2024 3020.0 3035.0 3010.0 3025.0 59.31 Thousand
22 May, 2024 3030.0 3030.0 3000.0 3020.0 118.48 Thousand
21 May, 2024 3080.0 3090.0 2990.0 3015.0 507.12 Thousand
20 May, 2024 3090.0 3110.0 3080.0 3080.0 205.66 Thousand
17 May, 2024 3090.0 3130.0 3085.0 3100.0 165.86 Thousand
16 May, 2024 3085.0 3115.0 3080.0 3095.0 265.62 Thousand
14 May, 2024 3090.0 3100.0 3070.0 3090.0 85.02 Thousand
13 May, 2024 3090.0 3100.0 3075.0 3090.0 140.76 Thousand
10 May, 2024 3070.0 3090.0 3065.0 3085.0 175.23 Thousand