Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3085.0 3095.0 3075.0 3080.0 55.38 Thousand
08 May, 2024 3090.0 3095.0 3070.0 3090.0 96.14 Thousand
07 May, 2024 3100.0 3100.0 3060.0 3080.0 104.61 Thousand
03 May, 2024 3095.0 3105.0 3075.0 3095.0 65.44 Thousand
02 May, 2024 3075.0 3105.0 3070.0 3095.0 90.58 Thousand
30 Apr, 2024 3075.0 3095.0 3075.0 3080.0 148.8 Thousand
29 Apr, 2024 3060.0 3090.0 3035.0 3075.0 98.9 Thousand
26 Apr, 2024 3050.0 3065.0 3020.0 3050.0 143.02 Thousand
25 Apr, 2024 3045.0 3075.0 3020.0 3050.0 158.01 Thousand
24 Apr, 2024 3070.0 3080.0 3020.0 3035.0 142.47 Thousand