Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3090.0 3100.0 3070.0 3070.0 106 Thousand
05 Apr, 2024 3100.0 3115.0 3085.0 3090.0 152.69 Thousand
04 Apr, 2024 3150.0 3150.0 3100.0 3110.0 146.21 Thousand
03 Apr, 2024 3120.0 3145.0 3100.0 3130.0 249.37 Thousand
02 Apr, 2024 3130.0 3150.0 3115.0 3145.0 125.56 Thousand
01 Apr, 2024 3125.0 3165.0 3105.0 3140.0 202.35 Thousand
29 Mar, 2024 3155.0 3180.0 3105.0 3125.0 320.02 Thousand
28 Mar, 2024 3165.0 3195.0 3145.0 3150.0 225.43 Thousand
27 Mar, 2024 3225.0 3255.0 3150.0 3165.0 419.27 Thousand
26 Mar, 2024 3215.0 3250.0 3170.0 3225.0 895.32 Thousand