Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3430.0 3480.0 3415.0 3445.0 840.7 Thousand
22 Mar, 2024 3440.0 3455.0 3405.0 3425.0 583.08 Thousand
21 Mar, 2024 3405.0 3450.0 3390.0 3440.0 454.21 Thousand
20 Mar, 2024 3410.0 3435.0 3385.0 3400.0 271.16 Thousand
19 Mar, 2024 3410.0 3440.0 3395.0 3410.0 237.7 Thousand
18 Mar, 2024 3475.0 3485.0 3405.0 3415.0 304.97 Thousand
15 Mar, 2024 3475.0 3510.0 3455.0 3475.0 290.58 Thousand
14 Mar, 2024 3430.0 3500.0 3430.0 3475.0 420.45 Thousand
13 Mar, 2024 3420.0 3480.0 3385.0 3420.0 322.63 Thousand
12 Mar, 2024 3485.0 3515.0 3420.0 3420.0 2.34 Million