Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3415.0 3445.0 3395.0 3435.0 339.74 Thousand
22 Feb, 2024 3415.0 3425.0 3385.0 3415.0 157.3 Thousand
21 Feb, 2024 3410.0 3425.0 3385.0 3400.0 200.02 Thousand
20 Feb, 2024 3400.0 3415.0 3370.0 3405.0 226.49 Thousand
19 Feb, 2024 3340.0 3400.0 3335.0 3400.0 348.06 Thousand
16 Feb, 2024 3320.0 3345.0 3305.0 3340.0 75.43 Thousand
15 Feb, 2024 3305.0 3320.0 3280.0 3315.0 180.25 Thousand
14 Feb, 2024 3340.0 3360.0 3290.0 3290.0 399.13 Thousand
13 Feb, 2024 3340.0 3385.0 3335.0 3370.0 158.67 Thousand
08 Feb, 2024 3330.0 3365.0 3330.0 3340.0 168.51 Thousand