Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3300.0 3355.0 3280.0 3330.0 226.16 Thousand
06 Feb, 2024 3285.0 3300.0 3270.0 3290.0 148.07 Thousand
05 Feb, 2024 3305.0 3305.0 3250.0 3285.0 168.2 Thousand
02 Feb, 2024 3335.0 3345.0 3250.0 3295.0 290.31 Thousand
01 Feb, 2024 3225.0 3310.0 3220.0 3295.0 519.77 Thousand
31 Jan, 2024 3155.0 3235.0 3155.0 3230.0 169.89 Thousand
30 Jan, 2024 3140.0 3195.0 3140.0 3190.0 138.77 Thousand
29 Jan, 2024 3120.0 3155.0 3120.0 3150.0 59.28 Thousand
26 Jan, 2024 3115.0 3135.0 3110.0 3125.0 37.29 Thousand
25 Jan, 2024 3095.0 3120.0 3095.0 3115.0 36.14 Thousand