Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3080.0 3115.0 3065.0 3115.0 74.34 Thousand
09 Jan, 2024 3080.0 3100.0 3065.0 3080.0 87.94 Thousand
08 Jan, 2024 3110.0 3115.0 3065.0 3075.0 192.51 Thousand
05 Jan, 2024 3105.0 3140.0 3075.0 3110.0 129.14 Thousand
04 Jan, 2024 3100.0 3125.0 3085.0 3105.0 113.91 Thousand
03 Jan, 2024 3100.0 3130.0 3090.0 3105.0 90.23 Thousand
02 Jan, 2024 3130.0 3155.0 3100.0 3115.0 200.2 Thousand
28 Dec, 2023 3180.0 3185.0 3130.0 3160.0 196.74 Thousand
27 Dec, 2023 3170.0 3205.0 3165.0 3180.0 209.66 Thousand
26 Dec, 2023 3210.0 3220.0 3200.0 3220.0 138.59 Thousand