Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3315.0 3315.0 3290.0 3305.0 59.59 Thousand
07 Dec, 2023 3305.0 3310.0 3285.0 3310.0 79.89 Thousand
06 Dec, 2023 3260.0 3310.0 3260.0 3290.0 80.32 Thousand
05 Dec, 2023 3265.0 3305.0 3255.0 3270.0 92.66 Thousand
04 Dec, 2023 3300.0 3310.0 3280.0 3290.0 66.53 Thousand
01 Dec, 2023 3270.0 3300.0 3245.0 3290.0 43.6 Thousand
30 Nov, 2023 3325.0 3330.0 3250.0 3270.0 152.3 Thousand
29 Nov, 2023 3360.0 3360.0 3320.0 3320.0 45.13 Thousand
28 Nov, 2023 3350.0 3375.0 3340.0 3360.0 78.54 Thousand
27 Nov, 2023 3380.0 3385.0 3330.0 3350.0 79.33 Thousand