Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3350.0 3375.0 3350.0 3375.0 58.54 Thousand
23 Nov, 2023 3430.0 3430.0 3355.0 3355.0 73.84 Thousand
22 Nov, 2023 3405.0 3425.0 3355.0 3395.0 102.34 Thousand
21 Nov, 2023 3445.0 3480.0 3420.0 3420.0 161.84 Thousand
20 Nov, 2023 3390.0 3450.0 3370.0 3445.0 287.28 Thousand
17 Nov, 2023 3310.0 3405.0 3285.0 3390.0 359.82 Thousand
16 Nov, 2023 3275.0 3300.0 3270.0 3300.0 82.87 Thousand
15 Nov, 2023 3270.0 3300.0 3250.0 3300.0 105.3 Thousand
14 Nov, 2023 3205.0 3285.0 3205.0 3255.0 66.01 Thousand
13 Nov, 2023 3245.0 3275.0 3205.0 3225.0 168.15 Thousand