Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3260.0 3265.0 3210.0 3255.0 197.1 Thousand
19 Oct, 2023 3315.0 3315.0 3235.0 3265.0 96.1 Thousand
18 Oct, 2023 3245.0 3325.0 3245.0 3305.0 284.12 Thousand
17 Oct, 2023 3220.0 3275.0 3210.0 3255.0 126.15 Thousand
16 Oct, 2023 3235.0 3245.0 3190.0 3210.0 73.91 Thousand
13 Oct, 2023 3240.0 3285.0 3235.0 3240.0 105.85 Thousand
12 Oct, 2023 3270.0 3285.0 3240.0 3240.0 143.95 Thousand
11 Oct, 2023 3215.0 3305.0 3215.0 3260.0 137.78 Thousand
10 Oct, 2023 3260.0 3285.0 3230.0 3250.0 135.16 Thousand
06 Oct, 2023 3295.0 3340.0 3205.0 3285.0 206.17 Thousand