Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3210.0 3330.0 3195.0 3290.0 474.5 Thousand
04 Oct, 2023 3150.0 3210.0 3130.0 3190.0 490.97 Thousand
27 Sep, 2023 3105.0 3145.0 3095.0 3145.0 75.81 Thousand
26 Sep, 2023 3100.0 3135.0 3090.0 3115.0 114.94 Thousand
25 Sep, 2023 3175.0 3175.0 3100.0 3100.0 91.36 Thousand
22 Sep, 2023 3160.0 3200.0 3140.0 3185.0 89.04 Thousand
21 Sep, 2023 3175.0 3200.0 3145.0 3185.0 174.83 Thousand
20 Sep, 2023 3170.0 3190.0 3160.0 3170.0 146.35 Thousand
19 Sep, 2023 3145.0 3180.0 3125.0 3165.0 125.22 Thousand
18 Sep, 2023 3115.0 3145.0 3110.0 3140.0 60.51 Thousand