Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3275.0 3285.0 3240.0 3270.0 69.98 Thousand
09 Nov, 2023 3255.0 3280.0 3255.0 3275.0 43.05 Thousand
08 Nov, 2023 3295.0 3300.0 3245.0 3255.0 102.02 Thousand
07 Nov, 2023 3305.0 3305.0 3260.0 3285.0 108.43 Thousand
06 Nov, 2023 3265.0 3310.0 3250.0 3300.0 149.75 Thousand
03 Nov, 2023 3240.0 3275.0 3215.0 3255.0 127.15 Thousand
02 Nov, 2023 3220.0 3250.0 3215.0 3235.0 80.66 Thousand
01 Nov, 2023 3225.0 3240.0 3210.0 3220.0 41.37 Thousand
31 Oct, 2023 3240.0 3260.0 3225.0 3225.0 37.37 Thousand
30 Oct, 2023 3225.0 3250.0 3225.0 3240.0 41.8 Thousand