Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3215.0 3220.0 3195.0 3210.0 89.15 Thousand
21 Dec, 2023 3195.0 3215.0 3190.0 3210.0 109.59 Thousand
20 Dec, 2023 3210.0 3240.0 3190.0 3195.0 180.8 Thousand
19 Dec, 2023 3205.0 3220.0 3190.0 3210.0 116.89 Thousand
18 Dec, 2023 3250.0 3250.0 3195.0 3205.0 193.21 Thousand
15 Dec, 2023 3235.0 3250.0 3215.0 3250.0 177.91 Thousand
14 Dec, 2023 3255.0 3270.0 3200.0 3240.0 236.72 Thousand
13 Dec, 2023 3250.0 3285.0 3230.0 3245.0 129.18 Thousand
12 Dec, 2023 3270.0 3280.0 3245.0 3255.0 100.19 Thousand
11 Dec, 2023 3305.0 3305.0 3260.0 3275.0 100.56 Thousand