Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3100.0 3115.0 3090.0 3095.0 33.93 Thousand
23 Jan, 2024 3100.0 3115.0 3095.0 3100.0 27.49 Thousand
22 Jan, 2024 3105.0 3120.0 3095.0 3110.0 45.46 Thousand
19 Jan, 2024 3115.0 3125.0 3095.0 3115.0 67.02 Thousand
18 Jan, 2024 3085.0 3120.0 3085.0 3100.0 50.85 Thousand
17 Jan, 2024 3125.0 3130.0 3075.0 3085.0 109.27 Thousand
16 Jan, 2024 3125.0 3140.0 3115.0 3130.0 48.08 Thousand
15 Jan, 2024 3120.0 3140.0 3110.0 3125.0 46.91 Thousand
12 Jan, 2024 3145.0 3150.0 3110.0 3120.0 50.95 Thousand
11 Jan, 2024 3120.0 3160.0 3120.0 3145.0 87.59 Thousand