Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2910.0
(-0.51%)
KRW 2910.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3505.0 | 3530.0 | 3495.0 | 3515.0 | 170.72 Thousand |
| 08 Mar, 2024 | 3480.0 | 3520.0 | 3475.0 | 3495.0 | 230.42 Thousand |
| 07 Mar, 2024 | 3485.0 | 3500.0 | 3455.0 | 3485.0 | 183.67 Thousand |
| 06 Mar, 2024 | 3440.0 | 3495.0 | 3425.0 | 3490.0 | 230.01 Thousand |
| 05 Mar, 2024 | 3385.0 | 3460.0 | 3385.0 | 3440.0 | 168.79 Thousand |
| 04 Mar, 2024 | 3375.0 | 3435.0 | 3365.0 | 3395.0 | 182.78 Thousand |
| 29 Feb, 2024 | 3370.0 | 3400.0 | 3355.0 | 3365.0 | 115.21 Thousand |
| 28 Feb, 2024 | 3365.0 | 3375.0 | 3340.0 | 3355.0 | 79.85 Thousand |
| 27 Feb, 2024 | 3380.0 | 3395.0 | 3345.0 | 3365.0 | 120.68 Thousand |
| 26 Feb, 2024 | 3430.0 | 3435.0 | 3365.0 | 3380.0 | 199.55 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB