Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3060.0 3090.0 3035.0 3060.0 76.89 Thousand
22 Apr, 2024 3000.0 3090.0 3000.0 3070.0 147.88 Thousand
19 Apr, 2024 3015.0 3020.0 2980.0 3005.0 124.9 Thousand
18 Apr, 2024 2955.0 3015.0 2955.0 3015.0 145.01 Thousand
17 Apr, 2024 2980.0 2980.0 2950.0 2960.0 134.8 Thousand
16 Apr, 2024 2980.0 2980.0 2945.0 2970.0 218.64 Thousand
15 Apr, 2024 2990.0 2995.0 2940.0 2990.0 190.81 Thousand
12 Apr, 2024 3060.0 3060.0 2995.0 2995.0 247.04 Thousand
11 Apr, 2024 3060.0 3080.0 3025.0 3035.0 135.96 Thousand
09 Apr, 2024 3085.0 3090.0 3060.0 3075.0 109.86 Thousand