Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3005.0 3010.0 2995.0 3005.0 57.84 Thousand
07 Jun, 2024 3020.0 3020.0 2995.0 2995.0 83.67 Thousand
05 Jun, 2024 3000.0 3020.0 2995.0 3005.0 109.54 Thousand
04 Jun, 2024 3020.0 3030.0 2995.0 3005.0 74.51 Thousand
03 Jun, 2024 3000.0 3025.0 3000.0 3020.0 55.15 Thousand
31 May, 2024 2985.0 3010.0 2980.0 3000.0 79.5 Thousand
30 May, 2024 2980.0 3005.0 2980.0 2990.0 99.5 Thousand
29 May, 2024 3030.0 3030.0 2985.0 2985.0 241.88 Thousand
28 May, 2024 3015.0 3030.0 3000.0 3020.0 77.58 Thousand
27 May, 2024 3005.0 3035.0 3000.0 3015.0 83.28 Thousand