Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2335.0
(0.43%)
KRW 2335.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2980.0 | 2990.0 | 2975.0 | 2985.0 | 114.84 Thousand |
| 28 Aug, 2024 | 3005.0 | 3010.0 | 2975.0 | 2990.0 | 258.89 Thousand |
| 27 Aug, 2024 | 2995.0 | 3005.0 | 2985.0 | 3005.0 | 94.89 Thousand |
| 26 Aug, 2024 | 3010.0 | 3015.0 | 2980.0 | 2990.0 | 318.93 Thousand |
| 25 Aug, 2024 | 3010.0 | 3015.0 | 2980.0 | 2990.0 | 318.93 Thousand |
| 23 Aug, 2024 | 2995.0 | 3005.0 | 2990.0 | 3000.0 | 170.56 Thousand |
| 22 Aug, 2024 | 3010.0 | 3020.0 | 2985.0 | 3000.0 | 392.61 Thousand |
| 21 Aug, 2024 | 3005.0 | 3035.0 | 2995.0 | 3020.0 | 843.32 Thousand |
| 20 Aug, 2024 | 2995.0 | 3005.0 | 2990.0 | 3005.0 | 87.94 Thousand |
| 19 Aug, 2024 | 2995.0 | 3005.0 | 2990.0 | 2995.0 | 116.33 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB