Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2335.0
(0.43%)
KRW 2335.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2980.0 | 2985.0 | 2965.0 | 2985.0 | 209 Thousand |
| 26 Sep, 2024 | 3005.0 | 3010.0 | 2965.0 | 2980.0 | 388.07 Thousand |
| 25 Sep, 2024 | 3010.0 | 3020.0 | 2990.0 | 3000.0 | 1.16 Million |
| 24 Sep, 2024 | 3000.0 | 3010.0 | 2990.0 | 3000.0 | 149.75 Thousand |
| 23 Sep, 2024 | 3000.0 | 3005.0 | 2985.0 | 3000.0 | 117.92 Thousand |
| 20 Sep, 2024 | 2960.0 | 3000.0 | 2960.0 | 3000.0 | 327.62 Thousand |
| 19 Sep, 2024 | 2950.0 | 2980.0 | 2945.0 | 2960.0 | 135.96 Thousand |
| 13 Sep, 2024 | 2935.0 | 2945.0 | 2920.0 | 2945.0 | 105.41 Thousand |
| 12 Sep, 2024 | 2890.0 | 2935.0 | 2885.0 | 2935.0 | 68.22 Thousand |
| 11 Sep, 2024 | 2895.0 | 2910.0 | 2875.0 | 2880.0 | 100.4 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB