Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3000.0 3005.0 2990.0 2995.0 136.58 Thousand
05 Jul, 2024 3000.0 3000.0 2990.0 2990.0 119.46 Thousand
04 Jul, 2024 3005.0 3005.0 2995.0 3000.0 113.26 Thousand
03 Jul, 2024 3010.0 3015.0 2990.0 3005.0 115.83 Thousand
02 Jul, 2024 3020.0 3020.0 3000.0 3000.0 99.85 Thousand
01 Jul, 2024 3010.0 3025.0 3000.0 3020.0 110.57 Thousand
28 Jun, 2024 3005.0 3010.0 2995.0 3010.0 50.53 Thousand
27 Jun, 2024 3010.0 3015.0 2990.0 3005.0 77.82 Thousand
26 Jun, 2024 3010.0 3020.0 3000.0 3010.0 40.86 Thousand
25 Jun, 2024 3010.0 3015.0 3000.0 3010.0 46.22 Thousand